t,rate
2013-12-05,8.4035
2013-12-06,8.434
2013-12-09,8.4285
2013-12-10,8.4015
2013-12-11,8.4215
2013-12-12,8.4765
2013-12-13,8.49
2013-12-16,8.4345
2013-12-17,8.46
2013-12-18,8.3795
2013-12-19,8.383
2013-12-20,8.416
2013-12-23,8.3975
2013-12-27,8.4475
2013-12-30,8.4255
2013-12-31,8.3825
2014-01-02,8.4025
2014-01-03,8.3585
2014-01-06,8.39
2014-01-07,8.385
2014-01-08,8.411
2014-01-09,8.4075
2014-01-10,8.4025
2014-01-13,8.362
2014-01-14,8.334
2014-01-15,8.3185
2014-01-16,8.389
2014-01-17,8.3795
2014-01-20,8.3775
2014-01-21,8.372
2014-01-22,8.3655
2014-01-23,8.3325
2014-01-24,8.3915
2014-01-27,8.438
2014-01-28,8.405
2014-01-29,8.438
2014-01-30,8.468
2014-01-31,8.511
2014-02-03,8.4525
2014-02-04,8.52
2014-02-05,8.458
2014-02-06,8.4
2014-02-07,8.412
2014-02-10,8.358
2014-02-11,8.368
2014-02-12,8.332
2014-02-13,8.3365
2014-02-14,8.355
2014-02-17,8.32
2014-02-18,8.343
2014-02-19,8.3185
2014-02-20,8.3625
2014-02-21,8.367
2014-02-24,8.278
2014-02-25,8.288
2014-02-26,8.307
2014-02-27,8.2735
2014-02-28,8.275
2014-03-03,8.3175
2014-03-04,8.2485
2014-03-05,8.2305
2014-03-06,8.2265
2014-03-07,8.278
2014-03-10,8.282
2014-03-11,8.2385
2014-03-12,8.287
2014-03-13,8.2575
2014-03-14,8.3075
2014-03-17,8.28
2014-03-18,8.305
2014-03-19,8.3175
2014-03-20,8.3705
2014-03-21,8.3695
2014-03-24,8.3495
2014-03-25,8.34
2014-03-26,8.332
2014-03-27,8.2655
2014-03-28,8.2455
2014-03-31,8.255
2014-04-01,8.227
2014-04-02,8.215
2014-04-03,8.23
2014-04-04,8.2125
2014-04-07,8.2405
2014-04-08,8.236
2014-04-09,8.2195
2014-04-10,8.216
2014-04-11,8.2605
2014-04-14,8.24
2014-04-15,8.2295
2014-04-16,8.23
2014-04-22,8.2615
2014-04-23,8.2715
2014-04-24,8.2785
2014-04-25,8.2845
2014-04-28,8.3145
2014-04-29,8.281
2014-04-30,8.272
2014-05-02,8.2355
2014-05-05,8.2605
2014-05-06,8.242
2014-05-07,8.2235
2014-05-08,8.178
2014-05-09,8.137
2014-05-12,8.1395
2014-05-13,8.13
2014-05-14,8.1165
2014-05-15,8.105
2014-05-16,8.1505
2014-05-19,8.1355
2014-05-20,8.136
2014-05-21,8.139
2014-05-22,8.12
2014-05-23,8.1305
2014-05-26,8.1245
2014-05-27,8.1185
2014-05-28,8.102
2014-05-30,8.1425
2014-06-02,8.1605
2014-06-03,8.1815
2014-06-04,8.1655
2014-06-05,8.136
2014-06-06,8.1495
2014-06-10,8.089
2014-06-11,8.1085
2014-06-12,8.1085
2014-06-13,8.1255
2014-06-16,8.119
2014-06-17,8.13
2014-06-18,8.1695
2014-06-19,8.314
2014-06-20,8.342
2014-06-23,8.324
2014-06-24,8.3035
2014-06-25,8.3585
2014-06-26,8.3565
2014-06-27,8.368
2014-06-30,8.4035
2014-07-01,8.438
2014-07-02,8.425
2014-07-03,8.481
2014-07-04,8.4115
2014-07-07,8.402
2014-07-08,8.3965
2014-07-09,8.4035
2014-07-10,8.377
2014-07-11,8.377
2014-07-14,8.41
2014-07-15,8.4305
2014-07-16,8.385
2014-07-17,8.3825
2014-07-18,8.3575
2014-07-21,8.3975
2014-07-22,8.344
2014-07-23,8.3235
2014-07-24,8.361
2014-07-25,8.3395
2014-07-28,8.3365
2014-07-29,8.362
2014-07-30,8.377
2014-07-31,8.405
2014-08-01,8.439
2014-08-04,8.4285
2014-08-05,8.3865
2014-08-06,8.4105
2014-08-07,8.37
2014-08-08,8.36
2014-08-11,8.279
2014-08-12,8.2425
2014-08-13,8.2375
2014-08-14,8.226
2014-08-15,8.2205
2014-08-18,8.2315
2014-08-19,8.1975
2014-08-20,8.2035
2014-08-21,8.163
2014-08-22,8.1495
2014-08-25,8.1515
2014-08-26,8.146
2014-08-27,8.1555
2014-08-28,8.1525
2014-08-29,8.1465
2014-09-01,8.133
2014-09-02,8.122
2014-09-03,8.1605
2014-09-04,8.1175
2014-09-05,8.137
2014-09-08,8.154
2014-09-09,8.1715
2014-09-10,8.2005
2014-09-11,8.2035
2014-09-12,8.2405
2014-09-15,8.275
2014-09-16,8.279
2014-09-17,8.304
2014-09-18,8.1895
2014-09-19,8.154
2014-09-22,8.1475
2014-09-23,8.1595
2014-09-24,8.179
2014-09-25,8.145
2014-09-26,8.1675
2014-09-29,8.196
2014-09-30,8.119
2014-10-01,8.142
2014-10-02,8.1475
2014-10-03,8.1785
2014-10-06,8.1575
2014-10-07,8.165
2014-10-08,8.1945
2014-10-09,8.191
2014-10-10,8.258
2014-10-13,8.2295
2014-10-14,8.29
2014-10-15,8.38
2014-10-16,8.4565
2014-10-17,8.3815
2014-10-20,8.39
2014-10-21,8.367
2014-10-22,8.3815
2014-10-23,8.309
2014-10-24,8.34
2014-10-27,8.395
2014-10-28,8.4415
2014-10-29,8.4675
2014-10-30,8.4605
2014-10-31,8.49
2014-11-03,8.464
2014-11-04,8.5775
2014-11-05,8.574
2014-11-06,8.5165
2014-11-07,8.4965
2014-11-10,8.4235
2014-11-11,8.4865
2014-11-12,8.4415
2014-11-13,8.4565
2014-11-14,8.453
2014-11-17,8.444
2014-11-18,8.429
2014-11-19,8.493
2014-11-20,8.492
2014-11-21,8.402
2014-11-24,8.407
2014-11-25,8.463
2014-11-26,8.51
2014-11-27,8.597
2014-11-28,8.6975
2014-12-01,8.6745
2014-12-02,8.697
2014-12-03,8.656
2014-12-04,8.721
2014-12-05,8.8105
2014-12-08,8.7975
2014-12-09,8.8105
2014-12-10,8.8765
2014-12-11,9.006
2014-12-12,9.119
2014-12-15,9.1765
2014-12-16,9.542
2014-12-17,9.2505
2014-12-18,9.0645
2014-12-19,9.0145
2014-12-22,9.0565
2014-12-23,9.029
2014-12-29,9.0475
2014-12-30,9.042
2014-12-31,9.0365
2015-01-02,9.042
2015-01-05,9.1075
2015-01-06,9.1795
2015-01-07,9.15
2015-01-08,9.028
2015-01-09,9.0605
2015-01-12,9.1275
2015-01-13,9.115
2015-01-14,9.056
2015-01-15,8.914
2015-01-16,8.7985
2015-01-19,8.8325
2015-01-20,8.8015
2015-01-21,8.825
2015-01-22,8.831
2015-01-23,8.7055
2015-01-26,8.7345
2015-01-27,8.813
2015-01-28,8.795
2015-01-29,8.823
2015-01-30,8.8335
2015-02-02,8.7225
2015-02-03,8.637
2015-02-04,8.6305
2015-02-05,8.637
2015-02-06,8.5715
2015-02-09,8.6145
2015-02-10,8.5665
2015-02-11,8.602
2015-02-12,8.7425
2015-02-13,8.6535
2015-02-16,8.6035
2015-02-17,8.5725
2015-02-18,8.548
2015-02-19,8.645
2015-02-20,8.593
2015-02-23,8.6405
2015-02-24,8.625
2015-02-25,8.6325
2015-02-26,8.564
2015-02-27,8.574
2015-03-02,8.6085
2015-03-03,8.6095
2015-03-04,8.6145
2015-03-05,8.546
2015-03-06,8.542
2015-03-09,8.5785
2015-03-10,8.6395
2015-03-11,8.657
2015-03-12,8.591
2015-03-13,8.6255
2015-03-16,8.686
2015-03-17,8.7915
2015-03-18,8.9
2015-03-19,8.6355
2015-03-20,8.7125
2015-03-23,8.6275
2015-03-24,8.5935
2015-03-25,8.593
2015-03-26,8.6005
2015-03-27,8.645
2015-03-30,8.6545
2015-03-31,8.7035
2015-04-01,8.6845
2015-04-07,8.73
2015-04-08,8.6766
2015-04-09,8.662
2015-04-10,8.613
2015-04-13,8.548
2015-04-14,8.482
2015-04-15,8.415
2015-04-16,8.3725
2015-04-17,8.397
2015-04-20,8.442
2015-04-21,8.425
2015-04-22,8.443
2015-04-23,8.516
2015-04-24,8.475
2015-04-27,8.4345
2015-04-28,8.392
2015-04-29,8.385
2015-04-30,8.3845
2015-05-04,8.463
2015-05-05,8.4475
2015-05-06,8.413
2015-05-07,8.3275
2015-05-08,8.3815
2015-05-11,8.4245
2015-05-12,8.3945
2015-05-13,8.357
2015-05-15,8.3745
2015-05-18,8.3815
2015-05-19,8.3545
2015-05-20,8.3975
2015-05-21,8.433
2015-05-22,8.4135
2015-05-26,8.3685
2015-05-27,8.4255
2015-05-28,8.491
2015-05-29,8.536
2015-06-01,8.7065
2015-06-02,8.6755
2015-06-03,8.7145
2015-06-04,8.737
2015-06-05,8.8085
2015-06-08,8.827
2015-06-09,8.778
2015-06-10,8.699
2015-06-11,8.786
2015-06-12,8.695
2015-06-15,8.712
2015-06-16,8.723
2015-06-17,8.7245
2015-06-18,8.831
2015-06-19,8.8255
2015-06-22,8.742
2015-06-23,8.7255
2015-06-24,8.769
2015-06-25,8.7595
2015-06-26,8.773
2015-06-29,8.8065
2015-06-30,8.791
2015-07-01,8.7435
2015-07-02,8.795
2015-07-03,8.85
2015-07-06,8.9095
2015-07-07,8.983
2015-07-08,9.07
2015-07-09,9.0185
2015-07-10,8.9005
2015-07-13,8.9035
2015-07-14,8.9925
2015-07-15,8.9405
2015-07-16,8.858
2015-07-17,8.8805
2015-07-20,8.8955
2015-07-21,8.9165
2015-07-22,8.899
2015-07-23,8.963
2015-07-24,8.9955
2015-07-27,9.042
2015-07-28,9.0215
2015-07-29,8.9975
2015-07-30,8.943
2015-07-31,9.0015
2015-08-03,9.0005
2015-08-04,9.0015
2015-08-05,8.9955
2015-08-06,9.026
2015-08-07,9.041
2015-08-10,9.026
2015-08-11,9.0835
2015-08-12,9.076
2015-08-13,9.0745
2015-08-14,9.1375
2015-08-17,9.1585
2015-08-18,9.1555
2015-08-19,9.168
2015-08-20,9.2325
2015-08-21,9.2745
2015-08-24,9.369
2015-08-25,9.3885
2015-08-26,9.502
2015-08-27,9.4025
2015-08-28,9.34
2015-08-31,9.3585
2015-09-01,9.356
2015-09-02,9.3015
2015-09-03,9.273
2015-09-04,9.2165
2015-09-07,9.2645
2015-09-08,9.2245
2015-09-09,9.2
2015-09-10,9.176
2015-09-11,9.271
2015-09-14,9.257
2015-09-15,9.2565
2015-09-16,9.2385
2015-09-17,9.2165
2015-09-18,9.237
2015-09-21,9.2205
2015-09-22,9.2145
2015-09-23,9.237
2015-09-24,9.463
2015-09-25,9.513
2015-09-28,9.582
2015-09-29,9.522
2015-09-30,9.5245
2015-10-01,9.4565
2015-10-02,9.4125
2015-10-05,9.387
2015-10-06,9.3765
2015-10-07,9.258
2015-10-08,9.2185
2015-10-09,9.1895
2015-10-12,9.158
2015-10-13,9.269
2015-10-14,9.24
2015-10-15,9.217
2015-10-16,9.2005
2015-10-19,9.185
2015-10-20,9.2355
2015-10-21,9.2625
2015-10-22,9.274
2015-10-23,9.2525
2015-10-26,9.226
2015-10-27,9.363
2015-10-28,9.42
2015-10-29,9.367
2015-10-30,9.393
2015-11-02,9.337
2015-11-03,9.341
2015-11-04,9.3275
2015-11-05,9.3065
2015-11-06,9.2715
2015-11-09,9.2875
2015-11-10,9.2765
2015-11-11,9.223
2015-11-12,9.324
2015-11-13,9.332
2015-11-16,9.305
2015-11-17,9.237
2015-11-18,9.2335
2015-11-19,9.2556
2015-11-20,9.2035
2015-11-23,9.1755
2015-11-24,9.209
2015-11-25,9.181
2015-11-26,9.193
2015-11-27,9.1885
2015-11-30,9.1935
2015-12-01,9.2015
2015-12-02,9.1405
2015-12-03,9.174
2015-12-04,9.2495
2015-12-07,9.3265
2015-12-08,9.5675
2015-12-09,9.537
2015-12-10,9.437
2015-12-11,9.5385
2015-12-14,9.5695
2015-12-15,9.4945
2015-12-16,9.5555
2015-12-17,9.511
2015-12-18,9.5
2015-12-21,9.5585
2015-12-22,9.543
2015-12-23,9.527
2015-12-28,9.538
2015-12-29,9.5115
2015-12-30,9.616
2015-12-31,9.619
2016-01-04,9.6475
2016-01-05,9.588
2016-01-06,9.6225
2016-01-07,9.6975
2016-01-08,9.681
2016-01-11,9.677
2016-01-12,9.6388
2016-01-13,9.5588
2016-01-14,9.6071
2016-01-15,9.6085
2016-01-18,9.6878
2016-01-19,9.6209
2016-01-20,9.665
2016-01-21,9.7033
2016-01-22,9.4685
2016-01-25,9.4585
2016-01-26,9.4858
2016-01-27,9.4508
2016-01-28,9.4465
2016-01-29,9.4845
2016-02-01,9.416
2016-02-02,9.5223
2016-02-03,9.5138
2016-02-04,9.5375
2016-02-05,9.5665
2016-02-08,9.5885
2016-02-09,9.6705
2016-02-10,9.6195
2016-02-11,9.7085
2016-02-12,9.6773
2016-02-15,9.6313
2016-02-16,9.6049
2016-02-17,9.5955
2016-02-18,9.5235
2016-02-19,9.5358
2016-02-22,9.493
2016-02-23,9.459
2016-02-24,9.5858
2016-02-25,9.5413
2016-02-26,9.5245
2016-02-29,9.5043
2016-03-01,9.407
2016-03-02,9.422
2016-03-03,9.4245
2016-03-04,9.383
2016-03-07,9.3583
2016-03-08,9.4285
2016-03-09,9.3964
2016-03-10,9.2926
2016-03-11,9.436
2016-03-14,9.414
2016-03-15,9.48
2016-03-16,9.502
2016-03-17,9.4768
2016-03-18,9.4111
2016-03-21,9.4428
2016-03-22,9.447
2016-03-23,9.442
2016-03-29,9.4839
2016-03-30,9.43
2016-03-31,9.4145
2016-04-01,9.4401
2016-04-04,9.4359
2016-04-05,9.4995
2016-04-06,9.476
2016-04-07,9.4546
2016-04-08,9.4183
2016-04-11,9.3809
2016-04-12,9.3515
2016-04-13,9.3113
2016-04-14,9.264
2016-04-15,9.3044
2016-04-18,9.3325
2016-04-19,9.2578
2016-04-20,9.2336
2016-04-21,9.2015
2016-04-22,9.2443
2016-04-25,9.2735
2016-04-26,9.2278
2016-04-27,9.2013
2016-04-28,9.246
2016-04-29,9.215
2016-05-02,9.233
2016-05-03,9.309
2016-05-04,9.341
2016-05-06,9.3513
2016-05-09,9.333
2016-05-10,9.352
2016-05-11,9.3475
2016-05-12,9.232
2016-05-13,9.2678
2016-05-18,9.2785
2016-05-19,9.3593
2016-05-20,9.3355
2016-05-23,9.3658
2016-05-24,9.3355
2016-05-25,9.2945
2016-05-26,9.247
2016-05-27,9.282
2016-05-30,9.3025
2016-05-31,9.32
2016-06-01,9.3083
2016-06-02,9.336
2016-06-03,9.2853
2016-06-06,9.2935
2016-06-07,9.2225
2016-06-08,9.2055
2016-06-09,9.2489
2016-06-10,9.2725
2016-06-13,9.3265
2016-06-14,9.3655
2016-06-15,9.3415
2016-06-16,9.3798
2016-06-17,9.431
2016-06-20,9.3575
2016-06-21,9.3718
2016-06-22,9.3555
2016-06-23,9.2993
2016-06-24,9.42
2016-06-27,9.4045
2016-06-28,9.3785
2016-06-29,9.3065
2016-06-30,9.3008
2016-07-01,9.2975
2016-07-04,9.2538
2016-07-05,9.3197
2016-07-06,9.3517
2016-07-07,9.3782
2016-07-08,9.393
2016-07-11,9.4061
2016-07-12,9.3499
2016-07-13,9.3145
2016-07-14,9.3247
2016-07-15,9.3183
2016-07-18,9.3627
2016-07-19,9.3489
2016-07-20,9.3552
2016-07-21,9.3541
2016-07-22,9.3847
2016-07-25,9.4102
2016-07-26,9.437
2016-07-27,9.4387
2016-07-28,9.4405
2016-07-29,9.5092
2016-08-01,9.4455
2016-08-02,9.4363
2016-08-03,9.4236
2016-08-04,9.4118
2016-08-05,9.4022
2016-08-08,9.4065
2016-08-09,9.357
2016-08-10,9.2571
2016-08-11,9.2293
2016-08-12,9.1635
2016-08-15,9.1752
2016-08-16,9.2101
2016-08-17,9.2812
2016-08-18,9.2389
2016-08-19,9.3048
2016-08-22,9.3281
2016-08-23,9.2875
2016-08-24,9.246
2016-08-25,9.2771
2016-08-26,9.2501
2016-08-29,9.2731
2016-08-30,9.2873
2016-08-31,9.2765
2016-09-01,9.305
2016-09-02,9.317
2016-09-05,9.2458
2016-09-06,9.2113
2016-09-07,9.1943
2016-09-08,9.195
2016-09-09,9.247
2016-09-12,9.2713
2016-09-13,9.2315
2016-09-14,9.2748
2016-09-15,9.2648
2016-09-16,9.2625
2016-09-19,9.2505
2016-09-20,9.2648
2016-09-21,9.2318
2016-09-22,9.1073
2016-09-23,9.1028
2016-09-26,9.1318
2016-09-27,9.1108
2016-09-28,9.0888
2016-09-29,9.0403
2016-09-30,8.9865
2016-10-03,8.9625
2016-10-04,8.9175
2016-10-05,8.9872
2016-10-06,8.9938
2016-10-07,9.001
2016-10-10,9.0448
2016-10-11,9.0395
2016-10-12,9.029
2016-10-13,9.0768
2016-10-14,9.0248
2016-10-17,9.0315
2016-10-18,8.9565
2016-10-19,8.9585
2016-10-20,8.9625
2016-10-21,8.9538
2016-10-24,8.9855
2016-10-25,8.9868
2016-10-26,9.0425
2016-10-27,8.9858
2016-10-28,9.0445
2016-10-31,9.0345
2016-11-01,9.0213
2016-11-02,9.0735
2016-11-03,9.0575
2016-11-04,9.1098
2016-11-07,9.1035
2016-11-08,9.0753
2016-11-09,9.1193
2016-11-10,9.0733
2016-11-11,9.1148
2016-11-14,9.135
2016-11-15,9.0848
2016-11-16,9.072
2016-11-17,9.0878
2016-11-18,9.1038
2016-11-21,9.0843
2016-11-22,9.0563
2016-11-23,9.068
2016-11-24,9.0858
2016-11-25,9.069
2016-11-28,9.0848
2016-11-29,9.0765
2016-11-30,9.019
2016-12-01,8.9628
2016-12-02,8.986
2016-12-05,8.984
2016-12-06,8.9803
2016-12-07,8.9908
2016-12-08,9.0145
2016-12-09,8.9805
2016-12-12,8.9498
2016-12-13,8.9495
2016-12-14,9.0223
2016-12-15,8.9993
2016-12-16,9.0623
2016-12-19,9.0485
2016-12-20,9.0343
2016-12-21,9.026
2016-12-22,9.0975
2016-12-23,9.0928
2016-12-27,9.1078
2016-12-28,9.0777
2016-12-29,9.0758
2016-12-30,9.0863
2017-01-02,9.0543
2017-01-03,9.0013
2017-01-04,8.9905
2017-01-05,9.0215
2017-01-06,8.9868
2017-01-09,9.0193
2017-01-10,9.075
2017-01-11,9.0633
2017-01-12,9.0625
2017-01-13,9.058
2017-01-16,9.0558
2017-01-17,9.036
2017-01-18,9.033
2017-01-19,9.0193
2017-01-20,8.999
2017-01-23,8.994
2017-01-24,8.9578
2017-01-25,8.9453
2017-01-26,8.9215
2017-01-27,8.919
2017-01-30,8.8758
2017-01-31,8.888
2017-02-01,8.883
2017-02-02,8.8575
2017-02-03,8.8568
2017-02-06,8.846
2017-02-07,8.8838
2017-02-08,8.8835
2017-02-09,8.886
2017-02-10,8.9065
2017-02-13,8.9018
2017-02-14,8.879
2017-02-15,8.8523
2017-02-16,8.869
2017-02-17,8.8645
2017-02-20,8.8568
2017-02-21,8.8138
2017-02-22,8.8153
2017-02-23,8.807
2017-02-24,8.8365
2017-02-27,8.8383
2017-02-28,8.8693
2017-03-01,8.8618
2017-03-02,8.883
2017-03-03,8.9303
2017-03-06,8.9673
2017-03-07,8.9443
2017-03-08,8.9513
2017-03-09,9.0458
2017-03-10,9.1405
2017-03-13,9.1298
2017-03-14,9.151
2017-03-15,9.1353
2017-03-16,9.1588
2017-03-17,9.1023
2017-03-20,9.1278
2017-03-21,9.1253
2017-03-22,9.1463
2017-03-23,9.1478
2017-03-24,9.1793
2017-03-27,9.2188
2017-03-28,9.238
2017-03-29,9.1908
2017-03-30,9.1695
2017-03-31,9.1683
2017-04-03,9.1468
2017-04-04,9.179
2017-04-05,9.1665
2017-04-06,9.1688
2017-04-07,9.1583
2017-04-10,9.1443
2017-04-11,9.1245
2017-04-12,9.1035
2017-04-18,9.1093
2017-04-19,9.1528
2017-04-20,9.212
2017-04-21,9.2478
2017-04-24,9.245
2017-04-25,9.3158
2017-04-26,9.3485
2017-04-27,9.3367
2017-04-28,9.3243
2017-05-02,9.378
2017-05-03,9.3878
2017-05-04,9.4803
2017-05-05,9.5023
2017-05-08,9.4465
2017-05-09,9.4138
2017-05-10,9.4435
2017-05-11,9.333
2017-05-12,9.3665
2017-05-15,9.3325
2017-05-16,9.3918
2017-05-18,9.4113
2017-05-19,9.3923
2017-05-22,9.3723
2017-05-23,9.376
2017-05-24,9.3843
2017-05-26,9.4018
2017-05-29,9.4065
2017-05-30,9.4398
2017-05-31,9.4388
2017-06-01,9.4895
2017-06-02,9.4918
2017-06-06,9.5158
2017-06-07,9.5023
2017-06-08,9.5233
2017-06-09,9.5218
2017-06-12,9.4985
2017-06-13,9.454
2017-06-14,9.414
2017-06-15,9.4718
2017-06-16,9.4615
2017-06-19,9.4518
2017-06-20,9.493
2017-06-21,9.5158
2017-06-22,9.4855
2017-06-23,9.4613
2017-06-26,9.4788
2017-06-27,9.52
2017-06-28,9.602
2017-06-29,9.57
2017-06-30,9.5713
2017-07-03,9.5065
2017-07-04,9.485
2017-07-05,9.4965
2017-07-06,9.5298
2017-07-07,9.5613
2017-07-10,9.5165
2017-07-11,9.512
2017-07-12,9.4688
2017-07-13,9.4518
2017-07-14,9.3843
2017-07-17,9.3558
2017-07-18,9.3065
2017-07-19,9.3018
2017-07-20,9.3
2017-07-21,9.3315
2017-07-24,9.3525
2017-07-25,9.3035
2017-07-26,9.2893
2017-07-27,9.2978
2017-07-28,9.3195
2017-07-31,9.305
2017-08-01,9.3343
2017-08-02,9.3505
2017-08-03,9.3768
2017-08-04,9.3618
2017-08-07,9.38
2017-08-08,9.3225
2017-08-09,9.3398
2017-08-10,9.3355
2017-08-11,9.3975
2017-08-14,9.3478
2017-08-15,9.3538
2017-08-16,9.3115
2017-08-17,9.3243
2017-08-18,9.3183
2017-08-21,9.2903
2017-08-22,9.3023
2017-08-23,9.313
2017-08-24,9.2585
2017-08-25,9.2278
2017-08-28,9.262
2017-08-29,9.2915
2017-08-30,9.2845
2017-08-31,9.279
2017-09-01,9.2555
2017-09-04,9.2933
2017-09-05,9.2788
2017-09-06,9.2765
2017-09-07,9.2938
2017-09-08,9.3093
2017-09-11,9.371
2017-09-12,9.3593
2017-09-13,9.3983
2017-09-14,9.395
2017-09-15,9.3348
2017-09-18,9.341
2017-09-19,9.342
2017-09-20,9.344
2017-09-21,9.3025
2017-09-22,9.3193
2017-09-25,9.2725
2017-09-26,9.2843
2017-09-27,9.3355
2017-09-28,9.3575
2017-09-29,9.4125
2017-10-02,9.377
2017-10-03,9.3885
2017-10-04,9.3533
2017-10-05,9.35
2017-10-06,9.372
2017-10-09,9.3788
2017-10-10,9.3745
2017-10-11,9.379
2017-10-12,9.3601
2017-10-13,9.339
2017-10-16,9.3133
2017-10-17,9.326
2017-10-18,9.3575
2017-10-19,9.419
2017-10-20,9.4145
2017-10-23,9.3883
2017-10-24,9.3883
2017-10-25,9.4383
2017-10-26,9.4865
2017-10-27,9.5348
2017-10-30,9.484
2017-10-31,9.5238
2017-11-01,9.461
2017-11-02,9.4838
2017-11-03,9.4843
2017-11-06,9.438
2017-11-07,9.4543
2017-11-08,9.473
2017-11-09,9.4535
2017-11-10,9.456
2017-11-13,9.4913
2017-11-14,9.5923
2017-11-15,9.751
2017-11-16,9.6553
2017-11-17,9.7163
2017-11-20,9.7298
2017-11-21,9.689
2017-11-22,9.6723
2017-11-23,9.6393
2017-11-24,9.6608
2017-11-27,9.7533
2017-11-28,9.745
2017-11-29,9.741
2017-11-30,9.8398
2017-12-01,9.8753
2017-12-04,9.8668
2017-12-05,9.8228
2017-12-06,9.7575
2017-12-07,9.7503
2017-12-08,9.7665
2017-12-11,9.8825
2017-12-12,9.8245
2017-12-13,9.8253
2017-12-14,9.7783
2017-12-15,9.7828
2017-12-18,9.8573
2017-12-19,9.8875
2017-12-20,9.8683
2017-12-21,9.9738
2017-12-22,9.8963
2017-12-27,9.8605
2017-12-28,9.867
2017-12-29,9.8403
2018-01-02,9.7748
2018-01-03,9.744
2018-01-04,9.7655
2018-01-05,9.7418
2018-01-08,9.6783
2018-01-09,9.6715
2018-01-10,9.6448
2018-01-11,9.6735
2018-01-12,9.659
2018-01-15,9.6708
2018-01-16,9.6308
2018-01-17,9.622
2018-01-18,9.6013
2018-01-19,9.6243
2018-01-22,9.6223
2018-01-23,9.638
2018-01-24,9.6275
2018-01-25,9.5858
2018-01-26,9.5655
2018-01-29,9.5548
2018-01-30,9.5628
2018-01-31,9.562
2018-02-01,9.5705
2018-02-02,9.5663
2018-02-05,9.6108
2018-02-06,9.7005
2018-02-07,9.6618
2018-02-08,9.686
2018-02-09,9.7983
2018-02-12,9.7475
2018-02-13,9.7418
2018-02-14,9.7148
2018-02-15,9.735
2018-02-16,9.681
2018-02-19,9.6575
2018-02-20,9.6683
2018-02-21,9.642
2018-02-22,9.6893
2018-02-23,9.677
2018-02-26,9.6303
2018-02-27,9.629
2018-02-28,9.6153
2018-03-01,9.66
2018-03-02,9.6178
2018-03-05,9.6335
2018-03-06,9.613
2018-03-07,9.6775
2018-03-08,9.7135
2018-03-09,9.5948
2018-03-12,9.5645
2018-03-13,9.5808
2018-03-14,9.5728
2018-03-15,9.5078
2018-03-16,9.491
2018-03-19,9.5205
2018-03-20,9.4863
2018-03-21,9.5028
2018-03-22,9.5308
2018-03-23,9.5715
2018-03-26,9.5613
2018-03-27,9.5603
2018-03-28,9.6423
2018-04-03,9.6338
2018-04-04,9.6345
2018-04-05,9.5875
2018-04-06,9.586
2018-04-09,9.5883
2018-04-10,9.647
2018-04-11,9.6213
2018-04-12,9.5973
2018-04-13,9.5643
2018-04-16,9.595
2018-04-17,9.598
2018-04-18,9.6095
2018-04-19,9.5825
2018-04-20,9.605
2018-04-23,9.6258
2018-04-24,9.629
2018-04-25,9.705
2018-04-26,9.6735
2018-04-27,9.659
2018-04-30,9.662
2018-05-02,9.6958
2018-05-03,9.6465
2018-05-04,9.644
2018-05-07,9.619
2018-05-08,9.6233
2018-05-09,9.6045
2018-05-11,9.5425
2018-05-14,9.5653
2018-05-15,9.5673
2018-05-16,9.5715
2018-05-18,9.5773
2018-05-22,9.49
2018-05-23,9.5063
2018-05-24,9.481
2018-05-25,9.4888
2018-05-28,9.5113
2018-05-29,9.5618
2018-05-30,9.5463
2018-05-31,9.5375
2018-06-01,9.5323
2018-06-04,9.503
2018-06-05,9.5008
2018-06-06,9.5238
2018-06-07,9.5013
2018-06-08,9.5085
2018-06-11,9.5013
2018-06-12,9.4435
2018-06-13,9.4373
2018-06-14,9.4268
2018-06-15,9.432
2018-06-18,9.434
2018-06-19,9.4895
2018-06-20,9.4693
2018-06-21,9.4253
2018-06-22,9.4328
2018-06-25,9.4703
2018-06-26,9.4718
2018-06-27,9.4785
2018-06-28,9.474
2018-06-29,9.5115
2018-07-02,9.5015
2018-07-03,9.4655
2018-07-04,9.4433
2018-07-05,9.441
2018-07-06,9.4425
2018-07-09,9.4218
2018-07-10,9.4145
2018-07-11,9.4458
2018-07-12,9.4443
2018-07-13,9.483
2018-07-16,9.479
2018-07-17,9.4875
2018-07-18,9.5023
2018-07-19,9.5763
2018-07-20,9.5905
2018-07-23,9.5533
2018-07-24,9.5605
2018-07-25,9.5485
2018-07-26,9.5455
2018-07-27,9.5358
2018-07-30,9.529
2018-07-31,9.5338
2018-08-01,9.538
2018-08-02,9.546
2018-08-03,9.541
2018-08-06,9.5325
2018-08-07,9.5003
2018-08-08,9.5303
2018-08-09,9.5443
2018-08-10,9.533
2018-08-13,9.5295
2018-08-14,9.5275
2018-08-15,9.5508
2018-08-16,9.613
2018-08-17,9.6795
2018-08-20,9.672
2018-08-21,9.705
2018-08-22,9.6808
2018-08-23,9.6483
2018-08-24,9.6938
2018-08-27,9.6988
2018-08-28,9.7243
2018-08-29,9.7475
2018-08-30,9.72
2018-08-31,9.7148
2018-09-03,9.702
2018-09-04,9.717
2018-09-05,9.7485
2018-09-06,9.776
2018-09-07,9.7745
2018-09-10,9.703
2018-09-11,9.679
2018-09-12,9.6328
2018-09-13,9.573
2018-09-14,9.6245
2018-09-17,9.562
2018-09-18,9.5473
2018-09-19,9.547
2018-09-20,9.5885
2018-09-21,9.5793
2018-09-24,9.5693
2018-09-25,9.5713
2018-09-26,9.5465
2018-09-27,9.5015
2018-09-28,9.4665
2018-10-01,9.4465
2018-10-02,9.4393
2018-10-03,9.4443
2018-10-04,9.4643
2018-10-05,9.5133
2018-10-08,9.5083
2018-10-09,9.4915
2018-10-10,9.4468
2018-10-11,9.5063
2018-10-12,9.4675
2018-10-15,9.4598
2018-10-16,9.4198
2018-10-17,9.4293
2018-10-18,9.4598
2018-10-19,9.4518
2018-10-22,9.4688
2018-10-23,9.5053
2018-10-24,9.4868
2018-10-25,9.4898
2018-10-26,9.516
2018-10-29,9.513
2018-10-30,9.5435
2018-10-31,9.5528
2018-11-01,9.515
2018-11-02,9.5143
2018-11-05,9.524
2018-11-06,9.5448
2018-11-07,9.5328
2018-11-08,9.5078
2018-11-09,9.5418
2018-11-12,9.5378
2018-11-13,9.5563
2018-11-14,9.599
2018-11-15,9.6028
2018-11-16,9.6118
2018-11-19,9.6493
2018-11-20,9.7135
2018-11-21,9.729
2018-11-22,9.7398
2018-11-23,9.7365
2018-11-26,9.729
2018-11-27,9.7325
2018-11-28,9.7085
2018-11-29,9.7318
2018-11-30,9.74
2018-12-03,9.6893
2018-12-04,9.6473
2018-12-05,9.648
2018-12-06,9.7028
2018-12-07,9.697
2018-12-10,9.6885
2018-12-11,9.7038
2018-12-12,9.7265
2018-12-13,9.7388
2018-12-14,9.7235
2018-12-17,9.7838
2018-12-18,9.8835
2018-12-19,9.9375
2018-12-20,9.897
2018-12-21,9.9428
2018-12-27,9.9698
2018-12-28,9.9738
2018-12-31,9.9483
2019-01-02,9.9108
2019-01-03,9.9113
2019-01-04,9.8648
2019-01-07,9.8018
2019-01-08,9.775
2019-01-09,9.7668
2019-01-10,9.7493
2019-01-11,9.7578
2019-01-14,9.7868
2019-01-15,9.7615
2019-01-16,9.7358
2019-01-17,9.758
2019-01-18,9.7218
2019-01-21,9.7438
2019-01-22,9.7628
2019-01-23,9.7563
2019-01-24,9.7278
2019-01-25,9.7045
2019-01-28,9.732
2019-01-29,9.7035
2019-01-30,9.6938
2019-01-31,9.6623
2019-02-01,9.6685
2019-02-04,9.703
2019-02-05,9.6783
2019-02-06,9.6918
2019-02-07,9.7253
2019-02-08,9.7693
2019-02-11,9.819
2019-02-12,9.795
2019-02-13,9.761
2019-02-14,9.7585
2019-02-15,9.769
2019-02-18,9.7508
2019-02-19,9.746
2019-02-20,9.7335
2019-02-21,9.7808
2019-02-22,9.7643
2019-02-25,9.762
2019-02-26,9.7725
2019-02-27,9.7123
2019-02-28,9.7268
2019-03-01,9.7268
2019-03-04,9.7633
2019-03-05,9.8023
2019-03-06,9.804
2019-03-07,9.786
2019-03-08,9.8733
2019-03-11,9.77
2019-03-12,9.7365
2019-03-13,9.7245
2019-03-14,9.7155
2019-03-15,9.688
2019-03-18,9.672
2019-03-19,9.6745
2019-03-20,9.6915
2019-03-21,9.6178
2019-03-22,9.6423
2019-03-25,9.659
2019-03-26,9.6398
2019-03-27,9.695
2019-03-28,9.738
2019-03-29,9.659
2019-04-01,9.638
2019-04-02,9.6445
2019-04-03,9.6218
2019-04-04,9.6308
2019-04-05,9.661
2019-04-08,9.6305
2019-04-09,9.619
2019-04-10,9.5895
2019-04-11,9.5885
2019-04-12,9.602
2019-04-15,9.6018
2019-04-16,9.5869
2019-04-17,9.5778
2019-04-23,9.5845
2019-04-24,9.607
2019-04-25,9.6638
2019-04-26,9.6653
2019-04-29,9.6883
2019-04-30,9.6678
2019-05-02,9.745
2019-05-03,9.7783
2019-05-06,9.7905
2019-05-07,9.7605
2019-05-08,9.8285
2019-05-09,9.8068
2019-05-10,9.8193
2019-05-13,9.8148
2019-05-14,9.799
2019-05-15,9.8003
2019-05-16,9.7513
2019-05-20,9.7978
2019-05-21,9.7913
2019-05-22,9.7598
2019-05-23,9.7543
2019-05-24,9.7558
2019-05-27,9.7523
2019-05-28,9.7165
2019-05-29,9.773
2019-05-31,9.7915
2019-06-03,9.7778
2019-06-04,9.786
2019-06-05,9.7738
2019-06-06,9.8083
2019-06-07,9.7963
2019-06-11,9.77
2019-06-12,9.782
2019-06-13,9.772
2019-06-14,9.7728
2019-06-17,9.7938
2019-06-18,9.7795
2019-06-19,9.7815
2019-06-20,9.6678
2019-06-21,9.686
2019-06-24,9.6643
2019-06-25,9.6855
2019-06-26,9.6733
2019-06-27,9.6843
2019-06-28,9.6938
2019-07-01,9.6848
2019-07-02,9.6715
2019-07-03,9.6593
2019-07-04,9.6298
2019-07-05,9.6325
2019-07-08,9.684
2019-07-09,9.6983
2019-07-10,9.693
2019-07-11,9.6323
2019-07-12,9.6208
2019-07-15,9.6223
2019-07-16,9.5933
2019-07-17,9.622
2019-07-18,9.6438
2019-07-19,9.6138
2019-07-22,9.6275
2019-07-23,9.681
2019-07-24,9.6355
2019-07-25,9.6058
2019-07-26,9.6913
2019-07-29,9.6935
2019-07-30,9.7368
2019-07-31,9.7778
2019-08-01,9.812
2019-08-02,9.9105
2019-08-05,9.972
2019-08-06,9.9545
2019-08-07,9.996
2019-08-08,10.018
2019-08-09,9.9588
2019-08-12,10.0003
2019-08-13,10.0078
2019-08-14,10.0035
2019-08-15,10.0145
2019-08-16,9.9653
2019-08-19,9.9658
2019-08-20,9.9638
2019-08-21,9.9263
2019-08-22,9.939
2019-08-23,9.9593
2019-08-26,9.9873
2019-08-27,9.992
2019-08-28,10.011
2019-08-29,10.0365
2019-08-30,10.038
2019-09-02,9.9788
2019-09-03,10.019
2019-09-04,9.9838
2019-09-05,9.9332
2019-09-06,9.923
2019-09-09,9.8663
2019-09-10,9.9125
2019-09-11,9.8745
2019-09-12,9.8543
2019-09-13,9.9213
2019-09-16,9.9043
2019-09-17,9.8715
2019-09-18,9.8905
2019-09-19,9.8905
2019-09-20,9.9423
2019-09-23,9.9723
2019-09-24,9.9225
2019-09-25,9.931
2019-09-26,9.9235
2019-09-27,9.9155
2019-09-30,9.8953
2019-10-01,9.9463
2019-10-02,9.993
2019-10-03,10.0165
2019-10-04,9.9915
2019-10-07,10.0388
2019-10-08,10.045
2019-10-09,10.0528
2019-10-10,10.0535
2019-10-11,10.0375
2019-10-14,10.0463
2019-10-15,10.0653
2019-10-16,10.1465
2019-10-17,10.1925
2019-10-18,10.2198
2019-10-21,10.1638
2019-10-22,10.1833
2019-10-23,10.1775
2019-10-24,10.1368
2019-10-25,10.1865
2019-10-28,10.2105
2019-10-29,10.2748
2019-10-30,10.2488
2019-10-31,10.252
2019-11-01,10.1638
2019-11-04,10.1668
2019-11-05,10.1525
2019-11-06,10.126
2019-11-07,10.0715
2019-11-08,10.0893
2019-11-11,10.091
2019-11-12,10.0798
2019-11-13,10.139
2019-11-14,10.1198
2019-11-15,10.0345
2019-11-18,10.086
2019-11-19,10.0853
2019-11-20,10.1455
2019-11-21,10.1018
2019-11-22,10.1083
2019-11-25,10.1065
2019-11-26,10.0968
2019-11-27,10.102
2019-11-28,10.113
2019-11-29,10.1045
2019-12-02,10.1353
2019-12-03,10.1668
2019-12-04,10.1723
2019-12-05,10.1613
2019-12-06,10.1235
2019-12-09,10.1238
2019-12-10,10.1823
2019-12-11,10.1495
2019-12-12,10.135
2019-12-13,10.063
2019-12-16,10.028
2019-12-17,10.0648
2019-12-18,10.0353
2019-12-19,9.9785
2019-12-20,9.9463
2019-12-23,9.913
2019-12-27,9.8578
2019-12-30,9.846
2019-12-31,9.8638
2020-01-02,9.8408
2020-01-03,9.8315
2020-01-06,9.8488
2020-01-07,9.8548
2020-01-08,9.8508
2020-01-09,9.8665
2020-01-10,9.8745
2020-01-13,9.8955
2020-01-14,9.892
2020-01-15,9.882
2020-01-16,9.9058
2020-01-17,9.889
2020-01-20,9.8815
2020-01-21,9.936
2020-01-22,9.959
2020-01-23,9.9678
2020-01-24,9.9375
2020-01-27,10.0363
2020-01-28,10.0758
2020-01-29,10.0563
2020-01-30,10.1738
2020-01-31,10.1893
2020-02-03,10.259
2020-02-04,10.1948
2020-02-05,10.1173
2020-02-06,10.1288
2020-02-07,10.1673
2020-02-10,10.1188
2020-02-11,10.0953
2020-02-12,10.0445
2020-02-13,10.0415
2020-02-14,10.0258
2020-02-17,10.0373
2020-02-18,10.0883
2020-02-19,10.0178
2020-02-20,10.0455
2020-02-21,10.0873
2020-02-24,10.1328
2020-02-25,10.16
2020-02-26,10.2113
2020-02-27,10.2918
2020-02-28,10.3888
2020-03-02,10.4043
2020-03-03,10.3328
2020-03-04,10.3051
2020-03-05,10.371
2020-03-06,10.4983
2020-03-09,10.89
2020-03-10,10.8433
2020-03-11,10.8558
2020-03-12,11.3682
2020-03-13,11.0966
2020-03-16,11.4765
2020-03-17,11.5063
2020-03-18,11.701
2020-03-19,12.3165
2020-03-20,12.1215
2020-03-23,12.2568
2020-03-24,11.9745
2020-03-25,11.7745
2020-03-26,11.5273
2020-03-27,11.6558
2020-03-30,11.6888
2020-03-31,11.51
2020-04-01,11.2685
2020-04-02,11.2345
2020-04-03,11.2628
2020-04-06,11.3875
2020-04-07,11.0945
2020-04-08,11.194
2020-04-14,11.3118
2020-04-15,11.4503
2020-04-16,11.4145
2020-04-17,11.2845
2020-04-20,11.2698
2020-04-21,11.4843
2020-04-22,11.6775
2020-04-23,11.5165
2020-04-24,11.4785
2020-04-27,11.4513
2020-04-28,11.2783
2020-04-29,11.2728
2020-04-30,11.184
2020-05-04,11.328
2020-05-05,11.173
2020-05-06,11.09
2020-05-07,11.0405
2020-05-08,11.0695
2020-05-11,11.046
2020-05-12,11.0518
2020-05-13,10.938
2020-05-14,11.0598
2020-05-15,11.0568
2020-05-18,10.9663
2020-05-19,10.9153
2020-05-20,10.8765
2020-05-22,10.9078
2020-05-25,10.9358
2020-05-26,10.8943
2020-05-27,10.8283
2020-05-28,10.8553
2020-05-29,10.788
2020-06-02,10.6798
2020-06-03,10.6777
2020-06-04,10.6048
2020-06-05,10.5403
2020-06-08,10.4603
2020-06-09,10.5418
2020-06-10,10.5383
2020-06-11,10.72
2020-06-12,10.8475
2020-06-15,10.8894
2020-06-16,10.7389
2020-06-17,10.705
2020-06-18,10.7083
2020-06-19,10.7135
2020-06-22,10.7985
2020-06-23,10.7345
2020-06-24,10.7958
2020-06-25,10.8748
2020-06-26,10.885
2020-06-29,10.9013
2020-06-30,10.912
2020-07-01,10.7736
2020-07-02,10.6873
2020-07-03,10.6775
2020-07-06,10.6218
2020-07-07,10.6428
2020-07-08,10.6885
2020-07-09,10.6173
2020-07-10,10.7163
2020-07-13,10.665
2020-07-14,10.711
2020-07-15,10.6275
2020-07-16,10.6148
2020-07-17,10.5995
2020-07-20,10.606
2020-07-21,10.4933
2020-07-22,10.5343
2020-07-23,10.6073
2020-07-24,10.6953
2020-07-27,10.6683
2020-07-28,10.694
2020-07-29,10.6573
2020-07-30,10.7213
2020-07-31,10.7323
2020-08-03,10.7188
2020-08-04,10.7568
2020-08-05,10.6585
2020-08-06,10.6538
2020-08-07,10.6433
2020-08-10,10.629
2020-08-11,10.5658
2020-08-12,10.5463
2020-08-13,10.5148
2020-08-14,10.5403
2020-08-17,10.512
2020-08-18,10.501
2020-08-19,10.5455
2020-08-20,10.6068
2020-08-21,10.5913
2020-08-24,10.6188
2020-08-25,10.5688
2020-08-26,10.5603
2020-08-27,10.5178
2020-08-28,10.47
2020-08-31,10.455
2020-09-01,10.4378
2020-09-02,10.406
2020-09-03,10.5315
2020-09-04,10.5768
2020-09-07,10.5453
2020-09-08,10.6713
2020-09-09,10.715
2020-09-10,10.687
2020-09-11,10.7028
2020-09-14,10.6933
2020-09-15,10.6963
2020-09-16,10.6608
2020-09-17,10.7238
2020-09-18,10.7538
2020-09-21,10.884
2020-09-22,10.9528
2020-09-23,10.9938
2020-09-24,11.1023
2020-09-25,11.1445
2020-09-28,11.058
2020-09-29,11.0543
2020-09-30,11.1008
2020-10-01,10.9073
2020-10-02,10.904
2020-10-05,10.8855
2020-10-06,10.8603
2020-10-07,10.9313
2020-10-08,10.9038
2020-10-09,10.8623
2020-10-12,10.7925
2020-10-13,10.7923
2020-10-14,10.8218
2020-10-15,10.9678
2020-10-16,10.957
2020-10-19,10.947
2020-10-20,10.9698
2020-10-21,10.9315
2020-10-22,10.9325
2020-10-23,10.9178
2020-10-26,10.9465
2020-10-27,10.8398
2020-10-28,10.9693
2020-10-29,11.1495
2020-10-30,11.094
2020-11-02,11.1128
2020-11-03,11.0103
2020-11-04,10.9583
2020-11-05,10.85
2020-11-06,10.9203
2020-11-09,10.7101
2020-11-10,10.6618
2020-11-11,10.6773
2020-11-12,10.7658
2020-11-13,10.8123
2020-11-16,10.731
2020-11-17,10.7683
2020-11-18,10.7115
2020-11-19,10.69
2020-11-20,10.6613
2020-11-23,10.6903
2020-11-24,10.6768
2020-11-25,10.5488
2020-11-26,10.5705
2020-11-27,10.563
2020-11-30,10.561
2020-12-01,10.6028
2020-12-02,10.7003
2020-12-03,10.707
2020-12-04,10.6598
2020-12-07,10.6328
2020-12-08,10.6283
2020-12-09,10.5763
2020-12-10,10.7
2020-12-11,10.6968
2020-12-14,10.5833
2020-12-15,10.614
2020-12-16,10.5788
2020-12-17,10.5015
2020-12-18,10.5163
2020-12-21,10.6518
2020-12-22,10.5938
2020-12-23,10.6238
2020-12-28,10.5713
2020-12-29,10.55
2020-12-30,10.547
2020-12-31,10.4703
2021-01-04,10.444
2021-01-05,10.4713
2021-01-06,10.381
2021-01-07,10.3435
2021-01-08,10.2863
2021-01-11,10.368
2021-01-12,10.3765
2021-01-13,10.339
2021-01-14,10.3108
2021-01-15,10.3135
2021-01-18,10.3858
2021-01-19,10.3423
2021-01-20,10.323
2021-01-21,10.2513
2021-01-22,10.3308
2021-01-25,10.3478
2021-01-26,10.3873
2021-01-27,10.4555
2021-01-28,10.5205
2021-01-29,10.343
2021-02-01,10.389
2021-02-02,10.3463
2021-02-03,10.354
2021-02-04,10.338
2021-02-05,10.3068
2021-02-08,10.2725
2021-02-09,10.2588
2021-02-10,10.228
2021-02-11,10.2595
2021-02-12,10.285
2021-02-15,10.1963
2021-02-16,10.1938
2021-02-17,10.2113
2021-02-18,10.2178
2021-02-19,10.2095
2021-02-22,10.3185
2021-02-23,10.319
2021-02-24,10.2483
2021-02-25,10.2275
2021-02-26,10.4012
2021-03-01,10.36
2021-03-02,10.2555
2021-03-03,10.2451
2021-03-04,10.2595
2021-03-05,10.211
2021-03-08,10.1785
2021-03-09,10.0838
2021-03-10,10.0813
2021-03-11,10.091
2021-03-12,10.0863
2021-03-15,10.0988
2021-03-16,10.1028
2021-03-17,10.1213
2021-03-18,10.1058
2021-03-19,10.2018
2021-03-22,10.1393
2021-03-23,10.1783
2021-03-24,10.1563
2021-03-25,10.1653
2021-03-26,10.1258
2021-03-29,10.0738
2021-03-30,10.0613
2021-03-31,9.9955
2021-04-06,10.0768
2021-04-07,10.0535
2021-04-08,10.078
2021-04-09,10.113
2021-04-12,10.094
2021-04-13,10.1675
2021-04-14,10.0745
2021-04-15,10.0433
2021-04-16,10.018
2021-04-19,9.9733
2021-04-20,9.9965
2021-04-21,10.0423
2021-04-22,10.0475
2021-04-23,10.043
2021-04-26,10.0358
2021-04-27,10.0073
2021-04-28,9.9795
2021-04-29,9.9145
2021-04-30,9.9533
2021-05-03,10.016
2021-05-04,10.0123
2021-05-05,9.9848
2021-05-06,10.0558
2021-05-07,10.0125
2021-05-10,10.0008
2021-05-11,10.032
2021-05-12,10.0263
2021-05-14,10.0074
2021-05-18,10.0125
2021-05-19,10.1058
2021-05-20,10.1775
2021-05-21,10.142
2021-05-25,10.1965
2021-05-26,10.178
2021-05-27,10.1953
2021-05-28,10.179
2021-05-31,10.2183
2021-06-01,10.1113
2021-06-02,10.1393
2021-06-03,10.1501
2021-06-04,10.156
2021-06-07,10.0483
2021-06-08,10.048
2021-06-09,10.0518
2021-06-10,10.1118
2021-06-11,10.0828
2021-06-14,10.0828
2021-06-15,10.0823
2021-06-16,10.1208
2021-06-17,10.1973
2021-06-18,10.2868
2021-06-21,10.2673
2021-06-22,10.2198
2021-06-23,10.1725
2021-06-24,10.174
2021-06-25,10.136
2021-06-28,10.1763
2021-06-29,10.1893
2021-06-30,10.1717
2021-07-01,10.2105
2021-07-02,10.2375
2021-07-05,10.1778
2021-07-06,10.215
2021-07-07,10.2475
2021-07-08,10.4138
2021-07-09,10.3355
2021-07-12,10.328
2021-07-13,10.3085
2021-07-14,10.332
2021-07-15,10.3803
2021-07-16,10.3878
2021-07-19,10.538
2021-07-20,10.617
2021-07-21,10.5808
2021-07-22,10.3795
2021-07-23,10.4065
2021-07-26,10.427
2021-07-27,10.4423
2021-07-28,10.4828
2021-07-29,10.3993
2021-07-30,10.4405
2021-08-02,10.4515
2021-08-03,10.4343
2021-08-04,10.455
2021-08-05,10.441
2021-08-06,10.423
2021-08-09,10.4885
2021-08-10,10.468
2021-08-11,10.4548
2021-08-12,10.3755
2021-08-13,10.3753
2021-08-16,10.4048
2021-08-17,10.3983
2021-08-18,10.422
2021-08-19,10.545
2021-08-20,10.6
2021-08-23,10.487
2021-08-24,10.4003
2021-08-25,10.3863
2021-08-26,10.3615
2021-08-27,10.3575
2021-08-30,10.2395
2021-08-31,10.26
2021-09-01,10.2633
2021-09-02,10.2938
2021-09-03,10.2738
2021-09-06,10.2728
2021-09-07,10.299
2021-09-08,10.265
2021-09-09,10.2648
2021-09-10,10.2028
2021-09-13,10.1885
2021-09-14,10.1745
2021-09-15,10.1418
2021-09-16,10.1293
2021-09-17,10.1208
2021-09-20,10.243
2021-09-21,10.1828
2021-09-22,10.1268
2021-09-23,10.086
2021-09-24,10.089
2021-09-27,10.0655
2021-09-28,10.102
2021-09-29,10.143
2021-09-30,10.165
2021-10-01,10.0204
2021-10-04,9.977
2021-10-05,9.9155
2021-10-06,9.923
2021-10-07,9.9388
2021-10-08,9.8855
2021-10-11,9.888
2021-10-12,9.8608
2021-10-13,9.8555
2021-10-14,9.7928
2021-10-15,9.7625
2021-10-18,9.7643
2021-10-19,9.734
2021-10-20,9.7435
2021-10-21,9.7065
2021-10-22,9.7075
2021-10-25,9.7098
2021-10-26,9.6828
2021-10-27,9.7368
2021-10-28,9.7468
2021-10-29,9.7495
2021-11-01,9.7368
2021-11-02,9.792
2021-11-03,9.861
2021-11-04,9.859
2021-11-05,9.8878
2021-11-08,9.8745
2021-11-09,9.8555
2021-11-10,9.8848
2021-11-11,9.9695
2021-11-12,9.9508
2021-11-15,9.9173
2021-11-16,9.8863
2021-11-17,9.8895
2021-11-18,9.9523
2021-11-19,10.0483
2021-11-22,10.0715
2021-11-23,10.071
2021-11-24,10.026
2021-11-25,10.0655
2021-11-26,10.1613
2021-11-29,10.214
2021-11-30,10.2795
2021-12-01,10.2195
2021-12-02,10.2962
2021-12-03,10.2875
2021-12-06,10.2943
2021-12-07,10.19
2021-12-08,10.096
2021-12-09,10.155
2021-12-10,10.1335
2021-12-13,10.1598
2021-12-14,10.2475
2021-12-15,10.2278
2021-12-16,10.1458
2021-12-17,10.1783
2021-12-20,10.1915
2021-12-21,10.1488
2021-12-22,10.0613
2021-12-23,10.0113
2021-12-27,10.0405
2021-12-28,9.9728
2021-12-29,9.9883
2021-12-30,9.9703
2021-12-31,9.9888
2022-01-03,10.0013
2022-01-04,10.0138
2022-01-05,9.9672
2022-01-06,10.035
2022-01-07,10.0288
2022-01-10,10.0253
2022-01-11,10.0165
2022-01-12,9.927
2022-01-13,9.9333
2022-01-14,9.9863
2022-01-17,9.9623
2022-01-18,9.9638
2022-01-19,9.9368
2022-01-20,9.9578
2022-01-21,10.0523
2022-01-24,10.1638
2022-01-25,10.1385
2022-01-26,10.0115
2022-01-27,9.9903
2022-01-28,10.026
2022-01-31,10.0085
2022-02-01,9.9638
2022-02-02,9.9228
2022-02-03,9.9545
2022-02-04,10.0483
2022-02-07,10.0658
2022-02-08,10.0758
2022-02-09,10.0585
2022-02-10,10.0693
2022-02-11,10.0732
2022-02-14,10.0693
2022-02-15,10.0893
2022-02-16,10.1095
2022-02-17,10.1225
2022-02-18,10.1465
2022-02-21,10.1738
2022-02-22,10.1018
2022-02-23,10.0335
2022-02-24,10.0878
2022-02-25,9.9756
2022-02-28,9.9465
2022-03-01,9.8598
2022-03-02,9.8826
2022-03-03,9.8418
2022-03-04,9.8358
2022-03-07,9.8325
2022-03-08,9.7925
2022-03-09,9.798
2022-03-10,9.919
2022-03-11,9.8033
2022-03-14,9.8588
2022-03-15,9.849
2022-03-16,9.7988
2022-03-17,9.78
2022-03-18,9.694
2022-03-21,9.6575
2022-03-22,9.6233
2022-03-23,9.6425
2022-03-24,9.4923
2022-03-25,9.5205
2022-03-28,9.5123
2022-03-29,9.5995
2022-03-30,9.6398
2022-03-31,9.711
2022-04-01,9.6628
2022-04-04,9.5489
2022-04-05,9.5398
2022-04-06,9.5523
2022-04-07,9.5595
2022-04-08,9.508
2022-04-11,9.5478
2022-04-12,9.5395
2022-04-13,9.5693
2022-04-19,9.5228
2022-04-20,9.5443
2022-04-21,9.5788
2022-04-22,9.6255
2022-04-25,9.7018
2022-04-26,9.7943
2022-04-27,9.7838
2022-04-28,9.899
2022-04-29,9.7525
2022-05-02,9.9248
2022-05-03,9.909
2022-05-04,9.9042
2022-05-05,9.8463
2022-05-06,9.9808
2022-05-09,10.0583
2022-05-10,10.2315
2022-05-11,10.1793
2022-05-12,10.2898
2022-05-13,10.2043
2022-05-16,10.2188
2022-05-18,10.2125
2022-05-19,10.3102
2022-05-20,10.262
2022-05-23,10.252
2022-05-24,10.289
2022-05-25,10.2704
2022-05-27,10.179
2022-05-30,10.1256
2022-05-31,10.0983
2022-06-01,10.0438
2022-06-02,10.0845
2022-06-03,10.103
2022-06-07,10.1843
2022-06-08,10.1395
2022-06-09,10.1818
2022-06-10,10.1495
2022-06-13,10.3222
2022-06-14,10.3945
2022-06-15,10.3868
2022-06-16,10.4588
2022-06-17,10.4525
2022-06-20,10.4085
2022-06-21,10.3283
2022-06-22,10.5045
2022-06-23,10.475
2022-06-24,10.4345
2022-06-27,10.408
2022-06-28,10.337
2022-06-29,10.3065
2022-06-30,10.3485
2022-07-01,10.3651
2022-07-04,10.2958
2022-07-05,10.285
2022-07-06,10.2803
2022-07-07,10.291
2022-07-08,10.263
2022-07-11,10.299
2022-07-12,10.2754
2022-07-13,10.2428
2022-07-14,10.2536
2022-07-15,10.2763
2022-07-18,10.2553
2022-07-19,10.176
2022-07-20,10.1323
2022-07-21,10.175
2022-07-22,10.1498
2022-07-25,10.0704
2022-07-26,10.0105
2022-07-27,9.9558
2022-07-28,9.8983
2022-07-29,9.8773
2022-08-01,9.8638
2022-08-02,9.9305
2022-08-03,9.8743
2022-08-04,9.9065
2022-08-05,9.982
2022-08-08,9.9405
2022-08-09,9.9365
2022-08-10,9.9118
2022-08-11,9.804
2022-08-12,9.813
2022-08-15,9.871
2022-08-16,9.8428
2022-08-17,9.8428
2022-08-18,9.8283
2022-08-19,9.8418
2022-08-22,9.7719
2022-08-23,9.7438
2022-08-24,9.636
2022-08-25,9.64
2022-08-26,9.667
2022-08-29,9.7675
2022-08-30,9.7553
2022-08-31,9.9388
2022-09-01,10.013
2022-09-02,10.0035
2022-09-05,9.9188
2022-09-06,9.8945
2022-09-07,9.9483
2022-09-08,10.0615
2022-09-09,9.9836
2022-09-12,9.9718
2022-09-13,9.9988
2022-09-14,10.1125
2022-09-15,10.1203
2022-09-16,10.1985
2022-09-19,10.2826
2022-09-20,10.273
2022-09-21,10.2858
2022-09-22,10.235
2022-09-23,10.2335
2022-09-26,10.3585
2022-09-27,10.3473
2022-09-28,10.4576
2022-09-29,10.4518
2022-09-30,10.5838
2022-10-03,10.5655
2022-10-04,10.4915
2022-10-05,10.4858
2022-10-06,10.4278
2022-10-07,10.4498
2022-10-10,10.3378
2022-10-11,10.4235
2022-10-12,10.4145
2022-10-13,10.3525
2022-10-14,10.3323
2022-10-17,10.342
2022-10-18,10.3528
2022-10-19,10.3823
2022-10-20,10.402
2022-10-21,10.4315
2022-10-24,10.392
2022-10-25,10.391
2022-10-26,10.3408
2022-10-27,10.342
2022-10-28,10.2695
2022-10-31,10.3028
2022-11-01,10.1835
2022-11-02,10.2388
2022-11-03,10.3543
2022-11-04,10.2019
2022-11-07,10.2555
2022-11-08,10.2795
2022-11-09,10.322
2022-11-10,10.3615
2022-11-11,10.2635
2022-11-14,10.3143
2022-11-15,10.357
2022-11-16,10.3675
2022-11-17,10.498
2022-11-18,10.486
2022-11-21,10.4898
2022-11-22,10.4445
2022-11-23,10.3659
2022-11-24,10.3435
2022-11-25,10.2985
2022-11-28,10.364
2022-11-29,10.3313
2022-11-30,10.2648
2022-12-01,10.2495
2022-12-02,10.2615
2022-12-05,10.3366
2022-12-06,10.4408
2022-12-07,10.5255
2022-12-08,10.488
2022-12-09,10.5345
2022-12-12,10.5548
2022-12-13,10.4679
2022-12-14,10.362
2022-12-15,10.4013
2022-12-16,10.4833
2022-12-19,10.5025
2022-12-20,10.5098
2022-12-21,10.4309
2022-12-22,10.4123
2022-12-23,10.4448
2022-12-27,10.4895
2022-12-28,10.4495
2022-12-29,10.55
2022-12-30,10.5138
2023-01-02,10.5135
2023-01-03,10.528
2023-01-04,10.738
2023-01-05,10.7248
2023-01-06,10.807
2023-01-09,10.6108
2023-01-10,10.6785
2023-01-11,10.738
2023-01-12,10.7228
2023-01-13,10.6945
2023-01-16,10.6945
2023-01-17,10.7463
2023-01-18,10.6553
2023-01-19,10.746
2023-01-20,10.7135
2023-01-23,10.6835
2023-01-24,10.7193
2023-01-25,10.7896
2023-01-26,10.762
2023-01-27,10.76
2023-01-30,10.7925
2023-01-31,10.9083
2023-02-01,10.8569
2023-02-02,10.9535
2023-02-03,10.9783
2023-02-06,11.0428
2023-02-07,11.1253
2023-02-08,11.026
2023-02-09,10.9123
2023-02-10,10.871
2023-02-13,10.8213
2023-02-14,10.8778
2023-02-15,10.9193
2023-02-16,10.9513
2023-02-17,11.015
2023-02-20,10.9683
2023-02-21,10.9468
2023-02-22,10.9665
2023-02-23,10.9545
2023-02-24,10.937
2023-02-27,10.9635
2023-02-28,10.9713
2023-03-01,11.0365
2023-03-02,11.085
2023-03-03,11.061
2023-03-06,11.110900000000001
2023-03-07,11.1935
2023-03-08,11.2205
2023-03-09,11.2715
2023-03-10,11.29
2023-03-13,11.3893
2023-03-14,11.335
2023-03-15,11.34
2023-03-16,11.4487
2023-03-17,11.4218
2023-03-20,11.421
2023-03-21,11.3125
2023-03-22,11.332
2023-03-23,11.284
2023-03-24,11.3065
2023-03-27,11.338
2023-03-28,11.324
2023-03-29,11.3005
2023-03-30,11.357
2023-03-31,11.394
2023-04-03,11.2515
2023-04-04,11.2345
2023-04-05,11.399
2023-04-11,11.5435
2023-04-12,11.4745
2023-04-13,11.457
2023-04-14,11.402
2023-04-17,11.364
2023-04-18,11.4675
2023-04-19,11.5335
2023-04-20,11.604
2023-04-21,11.6505
2023-04-24,11.647
2023-04-25,11.695
2023-04-26,11.722
2023-04-27,11.714
2023-04-28,11.791
2023-05-02,11.762
2023-05-03,11.886
2023-05-04,11.8282
2023-05-05,11.6895
2023-05-08,11.5505
2023-05-09,11.575
2023-05-10,11.5485
2023-05-11,11.518
2023-05-12,11.631
2023-05-15,11.583
2023-05-16,11.613
2023-05-19,11.701
2023-05-22,11.7765
2023-05-23,11.792
2023-05-24,11.8175
2023-05-25,11.7695
2023-05-26,11.8218
2023-05-30,11.8745
2023-05-31,12.0045
2023-06-01,11.967
2023-06-02,11.845
2023-06-05,11.8275
2023-06-06,11.8775
2023-06-07,11.7975
2023-06-08,11.758
2023-06-09,11.612
2023-06-12,11.634
2023-06-13,11.6235
2023-06-14,11.476
2023-06-15,11.5025
2023-06-16,11.517
2023-06-19,11.6335
2023-06-20,11.7155
2023-06-21,11.747
2023-06-22,11.599
2023-06-23,11.8565
2023-06-26,11.708
2023-06-27,11.7563
2023-06-28,11.8395
2023-06-29,11.7645
2023-06-30,11.704
2023-07-03,11.6945
2023-07-04,11.5958
2023-07-05,11.6455
2023-07-06,11.637
2023-07-07,11.7085
2023-07-10,11.5635
2023-07-11,11.452
2023-07-12,11.331
2023-07-13,11.248
2023-07-14,11.2105
2023-07-17,11.242
2023-07-18,11.3395
2023-07-19,11.266
2023-07-20,11.1555
2023-07-21,11.1775
2023-07-24,11.1925
2023-07-25,11.1605
2023-07-26,11.2
2023-07-27,11.1275
2023-07-28,11.168
2023-07-31,11.1805
2023-08-01,11.211
2023-08-02,11.1615
2023-08-03,11.2765
2023-08-04,11.1858
2023-08-07,11.1485
2023-08-08,11.295
2023-08-09,11.2063
2023-08-10,11.1785
2023-08-11,11.4225
2023-08-14,11.434
2023-08-15,11.4705
2023-08-16,11.453
2023-08-17,11.4985
2023-08-18,11.58
2023-08-21,11.5205
2023-08-22,11.5195
2023-08-23,11.573
2023-08-24,11.5775
2023-08-25,11.518
2023-08-28,11.5705
2023-08-29,11.5645
2023-08-30,11.546
2023-08-31,11.58
2023-09-01,11.486
2023-09-04,11.5005
2023-09-05,11.5435
2023-09-06,11.492
2023-09-07,11.4805
2023-09-08,11.422
2023-09-11,11.424
2023-09-12,11.454
2023-09-13,11.478
2023-09-14,11.5038
2023-09-15,11.422
2023-09-18,11.5688
2023-09-19,11.4905
2023-09-20,11.482
2023-09-21,11.527
2023-09-22,11.427
2023-09-25,11.43
2023-09-26,11.44
2023-09-27,11.361
2023-09-28,11.316
2023-09-29,11.2535
2023-10-02,11.3225
2023-10-03,11.4258
2023-10-04,11.5135
2023-10-05,11.5703
2023-10-06,11.609
2023-10-09,11.4828
2023-10-10,11.4965
2023-10-11,11.4953
2023-10-12,11.5165
2023-10-13,11.516
2023-10-16,11.517
2023-10-17,11.576
2023-10-18,11.595
2023-10-19,11.6973
2023-10-20,11.6808
2023-10-23,11.7985
2023-10-24,11.8255
2023-10-25,11.838
2023-10-26,11.855
2023-10-27,11.8285
2023-10-30,11.7905
2023-10-31,11.8735
2023-11-01,11.796
2023-11-02,11.8743
2023-11-03,11.8535
2023-11-06,11.8235
2023-11-07,11.922
2023-11-08,11.9305
2023-11-09,11.9335
2023-11-10,11.8725
2023-11-13,11.877
2023-11-14,11.945
2023-11-15,11.746
2023-11-16,11.7675
2023-11-17,11.811
2023-11-20,11.72
2023-11-21,11.67
2023-11-22,11.702
2023-11-23,11.711
2023-11-24,11.7345
2023-11-27,11.684
2023-11-28,11.7165
2023-11-29,11.6965
2023-11-30,11.72
2023-12-01,11.698
2023-12-04,11.678